MIDDLESEX WATER CO

Ticker: MSEX CUSIP: 596680108 Class: Common Stock

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4 Value ($000) $0 Avg Close $53.77 Range $44.17 - $62.18
Q3 2020
Shares 284 Value ($000) $17 Avg Close $64.84 Range $59.61 - $69.89
Q2 2020
Shares 284 Value ($000) $19 Avg Close $63.33 Range $53.70 - $72.41
Q1 2020
Shares 383 Value ($000) $23 Avg Close $63.29 Range $48.79 - $69.92
Q4 2019
Shares 382 Value ($000) $24 Avg Close $63.36 Range $58.75 - $67.69
Q3 2019
Shares 380 Value ($000) $24 Avg Close $60.87 Range $55.30 - $66.10
Q2 2019
Shares 378 Value ($000) $22 Avg Close $58.11 Range $52.51 - $63.68
Q1 2019
Shares 377 Value ($000) $21 Avg Close $56.39 Range $51.02 - $60.48
Q4 2018
Shares 375 Value ($000) $20 Avg Close $49.25 Range $43.12 - $60.31
Q3 2018
Shares 374 Value ($000) $18 Avg Close $45.62 Range $41.77 - $49.00
Q2 2018
Shares 372 Value ($000) $15 Avg Close $41.45 Range $34.74 - $45.24