MIDDLESEX WATER CO

Ticker: MSEX CUSIP: 596680108 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,904 Value ($000) $247 Avg Close $53.77 Range $44.17 - $62.18
Q3 2025
Shares 10,841 Value ($000) $587 Avg Close $53.50 Range $50.34 - $56.92
Q2 2025
Shares 31,583 Value ($000) $1,711 Avg Close $59.20 Range $53.21 - $67.09
Q1 2025
Shares 28,835 Value ($000) $1,848 Avg Close $54.34 Range $48.18 - $65.60
Q4 2024
Shares 7,991 Value ($000) $421 Avg Close $62.79 Range $51.96 - $70.73
Q3 2024
Shares 7,178 Value ($000) $468 Avg Close $61.99 Range $51.48 - $68.64
Q2 2024
Shares 7,287 Value ($000) $381 Avg Close $51.92 Range $45.42 - $59.22
Q1 2024
Shares 9,622 Value ($000) $505 Avg Close $55.32 Range $48.59 - $66.20
Q4 2023
Shares 5,119 Value ($000) $336 Avg Close $65.91 Range $61.34 - $73.47
Q3 2023
Shares 5,436 Value ($000) $360 Avg Close $77.00 Range $65.37 - $84.35
Q2 2023
Shares 5,605 Value ($000) $452 Avg Close $78.27 Range $66.51 - $84.38
Q1 2023
Shares 5,195 Value ($000) $406 Avg Close $80.67 Range $72.64 - $90.56
Q4 2022
Shares 6,564 Value ($000) $516 Avg Close $86.79 Range $74.20 - $95.82
Q3 2022
Shares 5,296 Value ($000) $408 Avg Close $89.52 Range $77.08 - $96.19
Q2 2021
Shares 19,430 Value ($000) $1,587 Avg Close $82.78 Range $77.31 - $88.61
Q1 2021
Shares 1,674 Value ($000) $132 Avg Close $75.72 Range $67.09 - $85.92
Q3 2020
Shares 1,946 Value ($000) $120 Avg Close $64.84 Range $59.61 - $69.89
Q2 2020
Shares 1,946 Value ($000) $130 Avg Close $63.33 Range $53.70 - $72.41
Q4 2019
Shares 5,096 Value ($000) $323 Avg Close $63.36 Range $58.75 - $67.69
Q2 2019
Shares 1,050 Value ($000) $62 Avg Close $58.11 Range $52.51 - $63.68
Q1 2019
Shares 1,750 Value ($000) $98 Avg Close $56.39 Range $51.02 - $60.48
Q4 2017
Shares 11,043 Value ($000) $450 Avg Close $43.10 Range $39.10 - $46.74
Q3 2017
Shares 9,696 Value ($000) $381 Avg Close $38.85 Range $36.99 - $40.87
Q2 2017
Shares 7,313 Value ($000) $290 Avg Close $37.34 Range $32.23 - $41.50
Q1 2017
Shares 6,348 Value ($000) $235 Avg Close $37.36 Range $34.55 - $42.80