MIDDLESEX WATER CO

Ticker: MSEX CUSIP: 596680108 Class: Common Stock

Fusion Family Wealth LLC's Holding History (CIK: 0001696209)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 100 Value ($000) $4 Avg Close $38.85 Range $36.99 - $40.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	100	$4	$38.85	$36.99 - $40.87