MIDDLESEX WATER CO

Ticker: MSEX CUSIP: 596680108 Class: Common Stock

Csenge Advisory Group's Holding History (CIK: 0001715593)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 4,167 Value ($000) $280 Avg Close $63.33 Range $53.70 - $72.41

Q1 2020

Shares 4,049 Value ($000) $243 Avg Close $63.29 Range $48.79 - $69.92

Q4 2019

Shares 3,733 Value ($000) $237 Avg Close $63.36 Range $58.75 - $67.69

Q3 2019

Shares 3,264 Value ($000) $212 Avg Close $60.87 Range $55.30 - $66.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	4,167	$280	$63.33	$53.70 - $72.41
Q1 2020	4,049	$243	$63.29	$48.79 - $69.92
Q4 2019	3,733	$237	$63.36	$58.75 - $67.69
Q3 2019	3,264	$212	$60.87	$55.30 - $66.10