MIDDLESEX WATER CO

Ticker: MSEX CUSIP: 596680108 Class: Common Stock

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,393 Value ($000) $252 Avg Close $101.95 Range $94.56 - $121.10

Q4 2021

Shares 2,434 Value ($000) $293 Avg Close $106.24 Range $98.12 - $121.43

Q3 2021

Shares 2,527 Value ($000) $260 Avg Close $102.61 Range $81.02 - $116.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,393	$252	$101.95	$94.56 - $121.10
Q4 2021	2,434	$293	$106.24	$98.12 - $121.43
Q3 2021	2,527	$260	$102.61	$81.02 - $116.40