MIDDLESEX WATER CO

Ticker: MSEX CUSIP: 596680108 Class: Common Stock

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 100 Value ($000) $6 Avg Close $56.39 Range $51.02 - $60.48

Q4 2018

Shares 100 Value ($000) $5 Avg Close $49.25 Range $43.12 - $60.31

Q3 2018

Shares 100 Value ($000) $5 Avg Close $45.62 Range $41.77 - $49.00

Q2 2018

Shares 100 Value ($000) $4 Avg Close $41.45 Range $34.74 - $45.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	100	$6	$56.39	$51.02 - $60.48
Q4 2018	100	$5	$49.25	$43.12 - $60.31
Q3 2018	100	$5	$45.62	$41.77 - $49.00
Q2 2018	100	$4	$41.45	$34.74 - $45.24