MIDDLESEX WATER CO

Ticker: MSEX CUSIP: 596680108 Class: Common Stock

Chicago Capital, LLC's Holding History (CIK: 0001740053)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,000 Value ($000) $210 Avg Close $101.95 Range $94.56 - $121.10
Q4 2021
Shares 2,000 Value ($000) $241 Avg Close $106.24 Range $98.12 - $121.43
Q3 2021
Shares 2,000 Value ($000) $206 Avg Close $102.61 Range $81.02 - $116.40