MIDDLESEX WATER CO

Ticker: MSEX CUSIP: 596680108 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,282 Value ($000) $65 Avg Close $53.77 Range $44.17 - $62.18
Q3 2025
Shares 1,272 Value ($000) $69 Avg Close $53.50 Range $50.34 - $56.92
Q2 2025
Shares 1,272 Value ($000) $69 Avg Close $59.20 Range $53.21 - $67.09
Q4 2024
Shares 1,272 Value ($000) $67 Avg Close $62.79 Range $51.96 - $70.73
Q3 2024
Shares 1,506 Value ($000) $98 Avg Close $61.99 Range $51.48 - $68.64
Q2 2024
Shares 1,507 Value ($000) $79 Avg Close $51.92 Range $45.42 - $59.22
Q1 2024
Shares 1,406 Value ($000) $74 Avg Close $55.32 Range $48.59 - $66.20
Q4 2023
Shares 1,406 Value ($000) $85 Avg Close $65.91 Range $61.34 - $73.47
Q3 2023
Shares 1,500 Value ($000) $97 Avg Close $77.00 Range $65.37 - $84.35
Q2 2023
Shares 1,434 Value ($000) $116 Avg Close $78.27 Range $66.51 - $84.38
Q1 2023
Shares 1,434 Value ($000) $103 Avg Close $80.67 Range $72.64 - $90.56
Q4 2022
Shares 16 Value ($000) $1 Avg Close $86.79 Range $74.20 - $95.82
Q3 2022
Shares 16 Value ($000) $1 Avg Close $89.52 Range $77.08 - $96.19
Q2 2022
Shares 7 Value ($000) $1 Avg Close $89.64 Range $75.77 - $109.51