MIDDLESEX WATER CO

Ticker: MSEX CUSIP: 596680108 Class: Common Stock

Vectors Research Management, LLC's Holding History (CIK: 0001750557)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 215 Value ($000) $19 Avg Close $89.64 Range $75.77 - $109.51
Q1 2022
Shares 215 Value ($000) $23 Avg Close $101.95 Range $94.56 - $121.10
Q4 2021
Shares 215 Value ($000) $26 Avg Close $106.24 Range $98.12 - $121.43
Q3 2021
Shares 300 Value ($000) $31 Avg Close $102.61 Range $81.02 - $116.40
Q2 2021
Shares 300 Value ($000) $25 Avg Close $82.78 Range $77.31 - $88.61
Q1 2021
Shares 335 Value ($000) $26 Avg Close $75.72 Range $67.09 - $85.92
Q4 2020
Shares 335 Value ($000) $24 Avg Close $69.15 Range $61.81 - $76.08
Q3 2020
Shares 400 Value ($000) $25 Avg Close $64.84 Range $59.61 - $69.89
Q2 2020
Shares 400 Value ($000) $27 Avg Close $63.33 Range $53.70 - $72.41
Q1 2020
Shares 400 Value ($000) $24 Avg Close $63.29 Range $48.79 - $69.92
Q4 2019
Shares 400 Value ($000) $25 Avg Close $63.36 Range $58.75 - $67.69
Q3 2019
Shares 400 Value ($000) $26 Avg Close $60.87 Range $55.30 - $66.10
Q2 2019
Shares 400 Value ($000) $24 Avg Close $58.11 Range $52.51 - $63.68
Q1 2019
Shares 400 Value ($000) $22 Avg Close $56.39 Range $51.02 - $60.48