MIDDLESEX WATER CO

Ticker: MSEX CUSIP: 596680108 Class: Common Stock

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,018 Value ($000) $1,463 Avg Close $53.77 Range $44.17 - $62.18

Q3 2025

Shares 22,424 Value ($000) $1,214 Avg Close $53.50 Range $50.34 - $56.92

Q2 2025

Shares 12,607 Value ($000) $683 Avg Close $59.20 Range $53.21 - $67.09

Q1 2025

Shares 7,316 Value ($000) $469 Avg Close $54.34 Range $48.18 - $65.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,018	$1,463	$53.77	$44.17 - $62.18
Q3 2025	22,424	$1,214	$53.50	$50.34 - $56.92
Q2 2025	12,607	$683	$59.20	$53.21 - $67.09
Q1 2025	7,316	$469	$54.34	$48.18 - $65.60