MIDDLESEX WATER CO

Ticker: MSEX CUSIP: 596680108 Class: Common Stock

EVOKE WEALTH, LLC's Holding History (CIK: 0001793432)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 700 Value ($000) $54 Avg Close $89.52 Range $77.08 - $96.19

Q2 2022

Shares 700 Value ($000) $61 Avg Close $89.64 Range $75.77 - $109.51

Q1 2022

Shares 700 Value ($000) $74 Avg Close $101.95 Range $94.56 - $121.10

Q4 2021

Shares 700 Value ($000) $84 Avg Close $106.24 Range $98.12 - $121.43

Q3 2021

Shares 700 Value ($000) $71 Avg Close $102.61 Range $81.02 - $116.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	700	$54	$89.52	$77.08 - $96.19
Q2 2022	700	$61	$89.64	$75.77 - $109.51
Q1 2022	700	$74	$101.95	$94.56 - $121.10
Q4 2021	700	$84	$106.24	$98.12 - $121.43
Q3 2021	700	$71	$102.61	$81.02 - $116.40