MIDDLESEX WATER CO

Ticker: MSEX CUSIP: 596680108 Class: Common Stock

First Pacific Financial's Holding History (CIK: 0001810089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 888 Value ($000) $58 Avg Close $65.91 Range $61.34 - $73.47

Q3 2023

Shares 884 Value ($000) $59 Avg Close $77.00 Range $65.37 - $84.35

Q2 2023

Shares 884 Value ($000) $71 Avg Close $78.27 Range $66.51 - $84.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	888	$58	$65.91	$61.34 - $73.47
Q3 2023	884	$59	$77.00	$65.37 - $84.35
Q2 2023	884	$71	$78.27	$66.51 - $84.38