MIDDLESEX WATER CO

Ticker: MSEX CUSIP: 596680108 Class: Common Stock

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 921 Value ($000) $46 Avg Close $53.77 Range $44.17 - $62.18
Q3 2025
Shares 919 Value ($000) $50 Avg Close $53.50 Range $50.34 - $56.92
Q2 2025
Shares 917 Value ($000) $50 Avg Close $59.20 Range $53.21 - $67.09
Q1 2025
Shares 915 Value ($000) $59 Avg Close $54.34 Range $48.18 - $65.60
Q4 2024
Shares 913 Value ($000) $48 Avg Close $62.79 Range $51.96 - $70.73
Q3 2024
Shares 911 Value ($000) $59 Avg Close $61.99 Range $51.48 - $68.64
Q2 2024
Shares 910 Value ($000) $48 Avg Close $51.92 Range $45.42 - $59.22
Q1 2024
Shares 908 Value ($000) $48 Avg Close $55.32 Range $48.59 - $66.20
Q4 2023
Shares 906 Value ($000) $59 Avg Close $65.91 Range $61.34 - $73.47
Q3 2023
Shares 904 Value ($000) $60 Avg Close $77.00 Range $65.37 - $84.35
Q2 2023
Shares 903 Value ($000) $73 Avg Close $78.27 Range $66.51 - $84.38
Q1 2023
Shares 902 Value ($000) $70 Avg Close $80.67 Range $72.64 - $90.56
Q4 2022
Shares 901 Value ($000) $71 Avg Close $86.79 Range $74.20 - $95.82
Q2 2022
Shares 899 Value ($000) $79 Avg Close $89.64 Range $75.77 - $109.51
Q1 2022
Shares 1,102 Value ($000) $116 Avg Close $101.95 Range $94.56 - $121.10
Q4 2021
Shares 1,100 Value ($000) $132 Avg Close $106.24 Range $98.12 - $121.43
Q3 2021
Shares 600 Value ($000) $62 Avg Close $102.61 Range $81.02 - $116.40
Q2 2021
Shares 600 Value ($000) $49 Avg Close $82.78 Range $77.31 - $88.61
Q1 2021
Shares 600 Value ($000) $47 Avg Close $75.72 Range $67.09 - $85.92
Q4 2020
Shares 600 Value ($000) $43 Avg Close $69.15 Range $61.81 - $76.08