MIDDLESEX WATER CO

Ticker: MSEX CUSIP: 596680108 Class: Common Stock

Jackson Creek Investment Advisors LLC's Holding History (CIK: 0001831003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 23,666 Value ($000) $1 Avg Close $62.79 Range $51.96 - $70.73

Q2 2022

Shares 11,199 Value ($000) $1,065 Avg Close $89.64 Range $75.77 - $109.51

Q1 2021

Shares 12,023 Value ($000) $950 Avg Close $75.72 Range $67.09 - $85.92

Q4 2020

Shares 12,380 Value ($000) $897 Avg Close $69.15 Range $61.81 - $76.08

Q3 2020

Shares 12,402 Value ($000) $771 Avg Close $64.84 Range $59.61 - $69.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	23,666	$1	$62.79	$51.96 - $70.73
Q2 2022	11,199	$1,065	$89.64	$75.77 - $109.51
Q1 2021	12,023	$950	$75.72	$67.09 - $85.92
Q4 2020	12,380	$897	$69.15	$61.81 - $76.08
Q3 2020	12,402	$771	$64.84	$59.61 - $69.89