MIDDLESEX WATER CO

Ticker: MSEX CUSIP: 596680108 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,303 Value ($000) $215 Avg Close $61.99 Range $51.48 - $68.64
Q2 2024
Shares 15,561 Value ($000) $813 Avg Close $51.92 Range $45.42 - $59.22
Q1 2024
Shares 9,769 Value ($000) $513 Avg Close $55.32 Range $48.59 - $66.20
Q2 2023
Shares 3,251 Value ($000) $262 Avg Close $78.27 Range $66.51 - $84.38
Q1 2023
Shares 14,862 Value ($000) $1,161 Avg Close $80.67 Range $72.64 - $90.56
Q4 2022
Shares 15,033 Value ($000) $1,183 Avg Close $86.79 Range $74.20 - $95.82
Q3 2022
Shares 2,665 Value ($000) $206 Avg Close $89.52 Range $77.08 - $96.19
Q2 2022
Shares 4,536 Value ($000) $397 Avg Close $89.64 Range $75.77 - $109.51
Q3 2021
Shares 2,091 Value ($000) $215 Avg Close $102.61 Range $81.02 - $116.40