MIDDLESEX WATER CO

Ticker: MSEX CUSIP: 596680108 Class: Common Stock

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,871 Value ($000) $259 Avg Close $53.77 Range $44.17 - $62.18
Q3 2025
Shares 5,527 Value ($000) $299 Avg Close $53.50 Range $50.34 - $56.92
Q2 2025
Shares 6,603 Value ($000) $358 Avg Close $59.20 Range $53.21 - $67.09
Q1 2025
Shares 6,603 Value ($000) $423 Avg Close $54.34 Range $48.18 - $65.60
Q4 2024
Shares 6,693 Value ($000) $352 Avg Close $62.79 Range $51.96 - $70.73
Q3 2024
Shares 6,861 Value ($000) $448 Avg Close $61.99 Range $51.48 - $68.64
Q2 2024
Shares 7,164 Value ($000) $374 Avg Close $51.92 Range $45.42 - $59.22
Q1 2024
Shares 8,038 Value ($000) $422 Avg Close $55.32 Range $48.59 - $66.20
Q4 2023
Shares 8,818 Value ($000) $579 Avg Close $65.91 Range $61.34 - $73.47
Q3 2023
Shares 8,798 Value ($000) $583 Avg Close $77.00 Range $65.37 - $84.35
Q2 2023
Shares 9,426 Value ($000) $760 Avg Close $78.27 Range $66.51 - $84.38
Q1 2023
Shares 9,925 Value ($000) $775 Avg Close $80.67 Range $72.64 - $90.56
Q4 2022
Shares 11,250 Value ($000) $885 Avg Close $86.79 Range $74.20 - $95.82
Q3 2022
Shares 14,175 Value ($000) $1,094 Avg Close $89.52 Range $77.08 - $96.19
Q2 2022
Shares 14,430 Value ($000) $1,265 Avg Close $89.64 Range $75.77 - $109.51
Q1 2022
Shares 15,775 Value ($000) $1,659 Avg Close $101.95 Range $94.56 - $121.10
Q4 2021
Shares 15,790 Value ($000) $1,900 Avg Close $106.24 Range $98.12 - $121.43