MIDDLESEX WATER CO

Ticker: MSEX CUSIP: 596680108 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 9,230 Value ($000) $592 Avg Close $54.34 Range $48.18 - $65.60

Q4 2024

Shares 9,411 Value ($000) $495 Avg Close $62.79 Range $51.96 - $70.73

Q3 2024

Shares 10,146 Value ($000) $662 Avg Close $61.99 Range $51.48 - $68.64

Q2 2024

Shares 10,253 Value ($000) $536 Avg Close $51.92 Range $45.42 - $59.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	9,230	$592	$54.34	$48.18 - $65.60
Q4 2024	9,411	$495	$62.79	$51.96 - $70.73
Q3 2024	10,146	$662	$61.99	$51.48 - $68.64
Q2 2024	10,253	$536	$51.92	$45.42 - $59.22