MIDDLESEX WATER CO

Ticker: MSEX CUSIP: 596680108 Class: Common Stock

Bell Investment Advisors, Inc's Holding History (CIK: 0001890149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 16 Value ($000) $1 Avg Close $65.91 Range $61.34 - $73.47
Q3 2023
Shares 15 Value ($000) $1 Avg Close $77.00 Range $65.37 - $84.35
Q2 2023
Shares 25 Value ($000) $2 Avg Close $78.27 Range $66.51 - $84.38
Q1 2023
Shares 23 Value ($000) $2 Avg Close $80.67 Range $72.64 - $90.56
Q4 2022
Shares 33 Value ($000) $3 Avg Close $86.79 Range $74.20 - $95.82
Q3 2022
Shares 30 Value ($000) $2 Avg Close $89.52 Range $77.08 - $96.19
Q2 2022
Shares 11 Value ($000) $1 Avg Close $89.64 Range $75.77 - $109.51
Q4 2021
Shares 9 Value ($000) $1 Avg Close $106.24 Range $98.12 - $121.43
Q3 2021
Shares 12 Value ($000) $1 Avg Close $102.61 Range $81.02 - $116.40