MIDDLESEX WATER CO

Ticker: MSEX CUSIP: 596680108 Class: Common Stock

SJS Investment Consulting Inc.'s Holding History (CIK: 0001894302)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $5 Avg Close $53.77 Range $44.17 - $62.18
Q3 2025
Shares 100 Value ($000) $5 Avg Close $53.50 Range $50.34 - $56.92
Q2 2025
Shares 100 Value ($000) $5 Avg Close $59.20 Range $53.21 - $67.09
Q1 2025
Shares 100 Value ($000) $6 Avg Close $54.34 Range $48.18 - $65.60
Q4 2024
Shares 100 Value ($000) $5 Avg Close $62.79 Range $51.96 - $70.73
Q3 2024
Shares 100 Value ($000) $7 Avg Close $61.99 Range $51.48 - $68.64
Q4 2023
Shares 1 Value ($000) $0 Avg Close $65.91 Range $61.34 - $73.47
Q4 2022
Shares 1 Value ($000) $0 Avg Close $86.79 Range $74.20 - $95.82
Q3 2022
Shares 1 Value ($000) $0 Avg Close $89.52 Range $77.08 - $96.19