MIDDLESEX WATER CO

Ticker: MSEX CUSIP: 596680108 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,453,484 Value ($000) $174,125 Avg Close $53.77 Range $44.17 - $62.18
Q3 2025
Shares 3,356,169 Value ($000) $181,636 Avg Close $53.50 Range $50.34 - $56.92
Q2 2025
Shares 3,295,225 Value ($000) $178,535 Avg Close $59.20 Range $53.21 - $67.09
Q1 2025
Shares 3,263,867 Value ($000) $209,214 Avg Close $54.34 Range $48.18 - $65.60
Q4 2024
Shares 3,475,374 Value ($000) $182,909 Avg Close $62.79 Range $51.96 - $70.73
Q3 2024
Shares 3,349,272 Value ($000) $218,507 Avg Close $61.99 Range $51.48 - $68.64