MIDDLESEX WATER CO

Ticker: MSEX CUSIP: 596680108 Class: Common Stock

Pathway Financial Advisers, LLC's Holding History (CIK: 0002024152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 995 Value ($000) $54 Avg Close $53.50 Range $50.34 - $56.92
Q4 2024
Shares 995 Value ($000) $52 Avg Close $62.79 Range $51.96 - $70.73
Q3 2024
Shares 994 Value ($000) $65 Avg Close $61.99 Range $51.48 - $68.64
Q2 2024
Shares 995 Value ($000) $52 Avg Close $51.92 Range $45.42 - $59.22
Q1 2024
Shares 994 Value ($000) $52 Avg Close $55.32 Range $48.59 - $66.20
Q4 2023
Shares 994 Value ($000) $65 Avg Close $65.91 Range $61.34 - $73.47
Q3 2023
Shares 994 Value ($000) $66 Avg Close $77.00 Range $65.37 - $84.35
Q1 2023
Shares 994 Value ($000) $78 Avg Close $80.67 Range $72.64 - $90.56
Q4 2022
Shares 994 Value ($000) $78 Avg Close $86.79 Range $74.20 - $95.82