MIDDLESEX WATER CO

Ticker: MSEX CUSIP: 596680108 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,933 Value ($000) $249 Avg Close $53.77 Range $44.17 - $62.18
Q3 2025
Shares 4,933 Value ($000) $267 Avg Close $53.50 Range $50.34 - $56.92
Q2 2025
Shares 3,963 Value ($000) $215 Avg Close $59.20 Range $53.21 - $67.09
Q1 2025
Shares 3,963 Value ($000) $254 Avg Close $54.34 Range $48.18 - $65.60
Q4 2024
Shares 3,963 Value ($000) $209 Avg Close $62.79 Range $51.96 - $70.73