MIDDLESEX WATER CO

Ticker: MSEX CUSIP: 596680108 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,907 Value ($000) $351 Avg Close $53.77 Range $44.17 - $62.18

Q3 2025

Shares 9,390 Value ($000) $508 Avg Close $53.50 Range $50.34 - $56.92

Q2 2025

Shares 10,970 Value ($000) $594 Avg Close $59.20 Range $53.21 - $67.09

Q1 2025

Shares 10,227 Value ($000) $656 Avg Close $54.34 Range $48.18 - $65.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,907	$351	$53.77	$44.17 - $62.18
Q3 2025	9,390	$508	$53.50	$50.34 - $56.92
Q2 2025	10,970	$594	$59.20	$53.21 - $67.09
Q1 2025	10,227	$656	$54.34	$48.18 - $65.60