MIDLAND STATES BANCORP INC

Ticker: MSBI CUSIP: 597742105 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,334 Value ($000) $0 Avg Close $17.26 Range $13.76 - $21.98

Q3 2025

Shares 10,931 Value ($000) $0 Avg Close $17.22 Range $15.47 - $18.26

Q4 2024

Shares 8,228 Value ($000) $0 Avg Close $22.86 Range $19.13 - $25.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,334	$0	$17.26	$13.76 - $21.98
Q3 2025	10,931	$0	$17.22	$15.47 - $18.26
Q4 2024	8,228	$0	$22.86	$19.13 - $25.80