MIDLAND STATES BANCORP INC

Ticker: MSBI CUSIP: 597742105 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 11,840 Value ($000) $268 Avg Close $20.46 Range $18.96 - $22.15
Q1 2024
Shares 11,840 Value ($000) $298 Avg Close $22.13 Range $20.57 - $24.51
Q4 2023
Shares 11,840 Value ($000) $326 Avg Close $20.14 Range $17.09 - $24.83
Q3 2023
Shares 12,223 Value ($000) $251 Avg Close $18.85 Range $16.68 - $20.80
Q2 2023
Shares 14,688 Value ($000) $292 Avg Close $17.03 Range $15.05 - $19.26
Q1 2023
Shares 19,019 Value ($000) $407 Avg Close $20.90 Range $17.13 - $22.65
Q4 2022
Shares 19,019 Value ($000) $506 Avg Close $21.87 Range $19.31 - $23.40
Q2 2022
Shares 12,900 Value ($000) $310 Avg Close $21.01 Range $19.23 - $23.92
Q1 2022
Shares 12,900 Value ($000) $372 Avg Close $22.82 Range $19.77 - $24.41
Q2 2020
Shares 15,894 Value ($000) $238 Avg Close $11.18 Range $9.17 - $13.21
Q1 2020
Shares 15,891 Value ($000) $278 Avg Close $17.37 Range $9.51 - $20.71
Q4 2019
Shares 17,268 Value ($000) $500 Avg Close $19.52 Range $17.76 - $21.01