MIDLAND STATES BANCORP INC

Ticker: MSBI CUSIP: 597742105 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,453 Value ($000) $1,470 Avg Close $17.26 Range $13.76 - $21.98
Q3 2025
Shares 65,384 Value ($000) $1,463 Avg Close $17.22 Range $15.47 - $18.26
Q2 2025
Shares 72,482 Value ($000) $1,255 Avg Close $15.92 Range $13.81 - $17.71
Q1 2025
Shares 56,627 Value ($000) $969 Avg Close $18.59 Range $15.95 - $23.67
Q4 2024
Shares 67,065 Value ($000) $1,636 Avg Close $22.86 Range $19.13 - $25.80
Q3 2024
Shares 65,384 Value ($000) $1 Avg Close $20.46 Range $18.38 - $23.83
Q2 2024
Shares 42,142 Value ($000) $955 Avg Close $20.46 Range $18.96 - $22.15
Q1 2024
Shares 57,050 Value ($000) $1,434 Avg Close $22.13 Range $20.57 - $24.51
Q4 2023
Shares 67,601 Value ($000) $1,863 Avg Close $20.14 Range $17.09 - $24.83
Q3 2023
Shares 49,932 Value ($000) $1,026 Avg Close $18.85 Range $16.68 - $20.80
Q2 2023
Shares 60,292 Value ($000) $1 Avg Close $17.03 Range $15.05 - $19.26
Q1 2023
Shares 56,391 Value ($000) $1 Avg Close $20.90 Range $17.13 - $22.65
Q4 2022
Shares 49,276 Value ($000) $1 Avg Close $21.87 Range $19.31 - $23.40
Q3 2022
Shares 43,019 Value ($000) $1,013 Avg Close $21.01 Range $19.16 - $23.39
Q2 2022
Shares 28,373 Value ($000) $683 Avg Close $21.01 Range $19.23 - $23.92
Q1 2022
Shares 32,188 Value ($000) $930 Avg Close $22.82 Range $19.77 - $24.41
Q4 2021
Shares 53,381 Value ($000) $1,323 Avg Close $19.80 Range $18.69 - $20.80
Q3 2021
Shares 28,197 Value ($000) $697 Avg Close $19.43 Range $17.65 - $20.70
Q2 2021
Shares 30,803 Value ($000) $809 Avg Close $21.44 Range $19.66 - $22.49
Q1 2021
Shares 32,093 Value ($000) $891 Avg Close $17.75 Range $13.42 - $23.29
Q4 2020
Shares 6,915 Value ($000) $124 Avg Close $12.26 Range $9.54 - $14.65
Q3 2020
Shares 9,800 Value ($000) $127 Avg Close $10.56 Range $9.32 - $11.84
Q2 2020
Shares 12,258 Value ($000) $182 Avg Close $11.18 Range $9.17 - $13.21
Q1 2020
Shares 7,294 Value ($000) $128 Avg Close $17.37 Range $9.51 - $20.71
Q4 2019
Shares 22,232 Value ($000) $644 Avg Close $19.52 Range $17.76 - $21.01
Q3 2019
Shares 11,009 Value ($000) $287 Avg Close $18.43 Range $17.06 - $19.70
Q2 2019
Shares 14,301 Value ($000) $382 Avg Close $18.06 Range $16.53 - $19.57
Q1 2019
Shares 7,150 Value ($000) $172 Avg Close $16.70 Range $14.97 - $17.91
Q4 2018
Shares 36 Value ($000) $1 Avg Close $17.81 Range $13.42 - $21.97
Q3 2018
Shares 7,909 Value ($000) $254 Avg Close $23.35 Range $21.54 - $24.38
Q2 2018
Shares 1,544 Value ($000) $53 Avg Close $22.10 Range $20.45 - $24.34
Q1 2018
Shares 3,214 Value ($000) $101 Avg Close $21.50 Range $19.83 - $22.94
Q4 2017
Shares 2,763 Value ($000) $90 Avg Close $21.61 Range $20.07 - $24.17
Q3 2017
Shares 360 Value ($000) $11 Avg Close $20.84 Range $19.01 - $22.58
Q2 2017
Shares 511 Value ($000) $17 Avg Close $22.42 Range $20.54 - $23.64
Q1 2017
Shares 19 Value ($000) $0 Avg Close $22.32 Range $20.65 - $23.82
Q4 2016
Shares 69 Value ($000) $2 Avg Close $19.21 Range $15.94 - $24.44
Q3 2016
Shares 23 Value ($000) $1 Avg Close $15.08 Range $13.82 - $16.48
Q2 2016
Shares 3,206 Value ($000) $70 Avg Close $14.17 Range $13.34 - $15.01