MIDLAND STATES BANCORP INC

Ticker: MSBI CUSIP: 597742105 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,800 Value ($000) $0 Avg Close $21.87 Range $19.31 - $23.40
Q3 2022
Shares 1,800 Value ($000) $42 Avg Close $21.01 Range $19.16 - $23.39
Q2 2022
Shares 1,800 Value ($000) $43 Avg Close $21.01 Range $19.23 - $23.92
Q1 2022
Shares 1,800 Value ($000) $52 Avg Close $22.82 Range $19.77 - $24.41
Q4 2021
Shares 1,800 Value ($000) $45 Avg Close $19.80 Range $18.69 - $20.80
Q3 2021
Shares 1,800 Value ($000) $45 Avg Close $19.43 Range $17.65 - $20.70
Q2 2021
Shares 1,800 Value ($000) $47 Avg Close $21.44 Range $19.66 - $22.49
Q2 2020
Shares 1,900 Value ($000) $28 Avg Close $11.18 Range $9.17 - $13.21
Q1 2020
Shares 1,900 Value ($000) $33 Avg Close $17.37 Range $9.51 - $20.71
Q4 2019
Shares 1,900 Value ($000) $55 Avg Close $19.52 Range $17.76 - $21.01
Q3 2017
Shares 1,300 Value ($000) $41 Avg Close $20.84 Range $19.01 - $22.58
Q2 2017
Shares 300 Value ($000) $10 Avg Close $22.42 Range $20.54 - $23.64
Q1 2017
Shares 200 Value ($000) $7 Avg Close $22.32 Range $20.65 - $23.82
Q4 2016
Shares 200 Value ($000) $7 Avg Close $19.21 Range $15.94 - $24.44