MIDLAND STATES BANCORP INC

Ticker: MSBI CUSIP: 597742105 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,301 Value ($000) $620 Avg Close $17.26 Range $13.76 - $21.98
Q3 2025
Shares 24,284 Value ($000) $416 Avg Close $17.22 Range $15.47 - $18.26
Q2 2025
Shares 21,658 Value ($000) $375 Avg Close $15.92 Range $13.81 - $17.71
Q1 2025
Shares 17,697 Value ($000) $303 Avg Close $18.59 Range $15.95 - $23.67
Q4 2024
Shares 25,918 Value ($000) $632 Avg Close $22.86 Range $19.13 - $25.80
Q3 2024
Shares 21,999 Value ($000) $492 Avg Close $20.46 Range $18.38 - $23.83
Q2 2024
Shares 19,330 Value ($000) $438 Avg Close $20.46 Range $18.96 - $22.15
Q1 2024
Shares 18,638 Value ($000) $468 Avg Close $22.13 Range $20.57 - $24.51
Q4 2023
Shares 18,395 Value ($000) $507 Avg Close $20.14 Range $17.09 - $24.83
Q3 2023
Shares 18,964 Value ($000) $390 Avg Close $18.85 Range $16.68 - $20.80
Q2 2023
Shares 18,927 Value ($000) $377 Avg Close $17.03 Range $15.05 - $19.26
Q1 2023
Shares 18,782 Value ($000) $402 Avg Close $20.90 Range $17.13 - $22.65
Q4 2022
Shares 18,775 Value ($000) $500 Avg Close $21.87 Range $19.31 - $23.40
Q3 2022
Shares 18,831 Value ($000) $444 Avg Close $21.01 Range $19.16 - $23.39
Q2 2022
Shares 18,725 Value ($000) $450 Avg Close $21.01 Range $19.23 - $23.92
Q1 2022
Shares 19,129 Value ($000) $552 Avg Close $22.82 Range $19.77 - $24.41
Q3 2021
Shares 1 Value ($000) $0 Avg Close $19.43 Range $17.65 - $20.70
Q3 2020
Shares 112,177 Value ($000) $1,441 Avg Close $10.56 Range $9.32 - $11.84
Q2 2020
Shares 810,785 Value ($000) $12,122 Avg Close $11.18 Range $9.17 - $13.21
Q1 2020
Shares 852,734 Value ($000) $14,914 Avg Close $17.37 Range $9.51 - $20.71
Q4 2019
Shares 867,209 Value ($000) $25,115 Avg Close $19.52 Range $17.76 - $21.01
Q3 2019
Shares 882,215 Value ($000) $22,982 Avg Close $18.43 Range $17.06 - $19.70
Q2 2019
Shares 1,080,449 Value ($000) $28,870 Avg Close $18.06 Range $16.53 - $19.57
Q1 2019
Shares 1,037,748 Value ($000) $24,968 Avg Close $16.70 Range $14.97 - $17.91
Q4 2018
Shares 1,061,676 Value ($000) $23,718 Avg Close $17.81 Range $13.42 - $21.97
Q3 2018
Shares 1,063,019 Value ($000) $34,123 Avg Close $23.35 Range $21.54 - $24.38
Q2 2018
Shares 1,060,253 Value ($000) $36,324 Avg Close $22.10 Range $20.45 - $24.34
Q1 2018
Shares 846,933 Value ($000) $26,730 Avg Close $21.50 Range $19.83 - $22.94
Q4 2017
Shares 857,376 Value ($000) $27,847 Avg Close $21.61 Range $20.07 - $24.17
Q3 2017
Shares 857,376 Value ($000) $27,161 Avg Close $20.84 Range $19.01 - $22.58
Q2 2017
Shares 843,862 Value ($000) $28,286 Avg Close $22.42 Range $20.54 - $23.64
Q1 2017
Shares 699,318 Value ($000) $24,049 Avg Close $22.32 Range $20.65 - $23.82
Q4 2016
Shares 692,167 Value ($000) $25,042 Avg Close $19.21 Range $15.94 - $24.44
Q3 2016
Shares 686,570 Value ($000) $17,398 Avg Close $15.08 Range $13.82 - $16.48
Q2 2016
Shares 548,400 Value ($000) $11,895 Avg Close $14.17 Range $13.34 - $15.01