MIDLAND STATES BANCORP INC

Ticker: MSBI CUSIP: 597742105 Class: Common Stock

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,035 Value ($000) $22 Avg Close $17.26 Range $13.76 - $21.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,035	$22	$17.26	$13.76 - $21.98