MIDLAND STATES BANCORP INC

Ticker: MSBI CUSIP: 597742105 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,031 Value ($000) $26 Avg Close $22.13 Range $20.57 - $24.51
Q4 2023
Shares 1,278 Value ($000) $35 Avg Close $20.14 Range $17.09 - $24.83
Q3 2023
Shares 1,278 Value ($000) $26 Avg Close $18.85 Range $16.68 - $20.80
Q2 2023
Shares 1,278 Value ($000) $25 Avg Close $17.03 Range $15.05 - $19.26
Q1 2023
Shares 1,278 Value ($000) $27 Avg Close $20.90 Range $17.13 - $22.65
Q4 2022
Shares 1,278 Value ($000) $34 Avg Close $21.87 Range $19.31 - $23.40
Q3 2022
Shares 1,552 Value ($000) $37 Avg Close $21.01 Range $19.16 - $23.39
Q2 2022
Shares 1,552 Value ($000) $37 Avg Close $21.01 Range $19.23 - $23.92
Q1 2022
Shares 1,552 Value ($000) $45 Avg Close $22.82 Range $19.77 - $24.41
Q4 2021
Shares 7,086 Value ($000) $176 Avg Close $19.80 Range $18.69 - $20.80
Q3 2021
Shares 7,086 Value ($000) $175 Avg Close $19.43 Range $17.65 - $20.70
Q2 2021
Shares 7,086 Value ($000) $186 Avg Close $21.44 Range $19.66 - $22.49
Q1 2021
Shares 7,086 Value ($000) $197 Avg Close $17.75 Range $13.42 - $23.29
Q4 2020
Shares 7,086 Value ($000) $127 Avg Close $12.26 Range $9.54 - $14.65
Q3 2020
Shares 7,086 Value ($000) $91 Avg Close $10.56 Range $9.32 - $11.84
Q2 2020
Shares 7,086 Value ($000) $106 Avg Close $11.18 Range $9.17 - $13.21
Q1 2020
Shares 7,086 Value ($000) $124 Avg Close $17.37 Range $9.51 - $20.71
Q4 2019
Shares 7,086 Value ($000) $205 Avg Close $19.52 Range $17.76 - $21.01
Q3 2019
Shares 7,086 Value ($000) $185 Avg Close $18.43 Range $17.06 - $19.70
Q2 2019
Shares 7,086 Value ($000) $189 Avg Close $18.06 Range $16.53 - $19.57
Q1 2019
Shares 7,086 Value ($000) $170 Avg Close $16.70 Range $14.97 - $17.91
Q4 2018
Shares 7,086 Value ($000) $158 Avg Close $17.81 Range $13.42 - $21.97
Q3 2018
Shares 7,086 Value ($000) $227 Avg Close $23.35 Range $21.54 - $24.38
Q2 2018
Shares 7,086 Value ($000) $242,767 Avg Close $22.10 Range $20.45 - $24.34
Q1 2018
Shares 5,363 Value ($000) $169,256 Avg Close $21.50 Range $19.83 - $22.94
Q4 2017
Shares 5,363 Value ($000) $174 Avg Close $21.61 Range $20.07 - $24.17
Q3 2017
Shares 10,905 Value ($000) $345 Avg Close $20.84 Range $19.01 - $22.58
Q2 2017
Shares 10,905 Value ($000) $366 Avg Close $22.42 Range $20.54 - $23.64