MIDLAND STATES BANCORP INC

Ticker: MSBI CUSIP: 597742105 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 598,637 Value ($000) $12,673 Avg Close $17.26 Range $13.76 - $21.98

Q3 2025

Shares 589,304 Value ($000) $10,101 Avg Close $17.22 Range $15.47 - $18.26

Q2 2025

Shares 543,869 Value ($000) $9,420 Avg Close $15.92 Range $13.81 - $17.71

Q1 2025

Shares 513,136 Value ($000) $8,785 Avg Close $18.59 Range $15.95 - $23.67

Q4 2024

Shares 475,642 Value ($000) $11,606 Avg Close $22.86 Range $19.13 - $25.80

Q3 2024

Shares 443,783 Value ($000) $9,932 Avg Close $20.46 Range $18.38 - $23.83

Q2 2024

Shares 402,092 Value ($000) $9,107 Avg Close $20.46 Range $18.96 - $22.15

Q1 2024

Shares 346,537 Value ($000) $8,708 Avg Close $22.13 Range $20.57 - $24.51

Q4 2023

Shares 283,301 Value ($000) $7,808 Avg Close $20.14 Range $17.09 - $24.83

Q3 2023

Shares 239,352 Value ($000) $4,916 Avg Close $18.85 Range $16.68 - $20.80

Q2 2023

Shares 215,032 Value ($000) $4,281 Avg Close $17.03 Range $15.05 - $19.26

Q1 2023

Shares 197,557 Value ($000) $4,208 Avg Close $20.90 Range $17.13 - $22.65

Q4 2022

Shares 170,424 Value ($000) $4,537 Avg Close $21.87 Range $19.31 - $23.40

Q3 2022

Shares 144,416 Value ($000) $3,404 Avg Close $21.01 Range $19.16 - $23.39

Q2 2022

Shares 140,109 Value ($000) $3,368 Avg Close $21.01 Range $19.23 - $23.92

Q1 2022

Shares 107,371 Value ($000) $3,099 Avg Close $22.82 Range $19.77 - $24.41

Q4 2021

Shares 82,452 Value ($000) $2,044 Avg Close $19.80 Range $18.69 - $20.80

Q3 2021

Shares 61,194 Value ($000) $1,513 Avg Close $19.43 Range $17.65 - $20.70

Q2 2021

Shares 52,969 Value ($000) $1,391 Avg Close $21.44 Range $19.66 - $22.49

Q1 2021

Shares 39,725 Value ($000) $1,102 Avg Close $17.75 Range $13.42 - $23.29

Q4 2020

Shares 31,221 Value ($000) $558 Avg Close $12.26 Range $9.54 - $14.65

Q3 2020

Shares 24,787 Value ($000) $319 Avg Close $10.56 Range $9.32 - $11.84

Q2 2020

Shares 20,101 Value ($000) $301 Avg Close $11.18 Range $9.17 - $13.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	598,637	$12,673	$17.26	$13.76 - $21.98
Q3 2025	589,304	$10,101	$17.22	$15.47 - $18.26
Q2 2025	543,869	$9,420	$15.92	$13.81 - $17.71
Q1 2025	513,136	$8,785	$18.59	$15.95 - $23.67
Q4 2024	475,642	$11,606	$22.86	$19.13 - $25.80
Q3 2024	443,783	$9,932	$20.46	$18.38 - $23.83
Q2 2024	402,092	$9,107	$20.46	$18.96 - $22.15
Q1 2024	346,537	$8,708	$22.13	$20.57 - $24.51
Q4 2023	283,301	$7,808	$20.14	$17.09 - $24.83
Q3 2023	239,352	$4,916	$18.85	$16.68 - $20.80
Q2 2023	215,032	$4,281	$17.03	$15.05 - $19.26
Q1 2023	197,557	$4,208	$20.90	$17.13 - $22.65
Q4 2022	170,424	$4,537	$21.87	$19.31 - $23.40
Q3 2022	144,416	$3,404	$21.01	$19.16 - $23.39
Q2 2022	140,109	$3,368	$21.01	$19.23 - $23.92
Q1 2022	107,371	$3,099	$22.82	$19.77 - $24.41
Q4 2021	82,452	$2,044	$19.80	$18.69 - $20.80
Q3 2021	61,194	$1,513	$19.43	$17.65 - $20.70
Q2 2021	52,969	$1,391	$21.44	$19.66 - $22.49
Q1 2021	39,725	$1,102	$17.75	$13.42 - $23.29
Q4 2020	31,221	$558	$12.26	$9.54 - $14.65
Q3 2020	24,787	$319	$10.56	$9.32 - $11.84
Q2 2020	20,101	$301	$11.18	$9.17 - $13.21