MIDLAND STATES BANCORP INC

Ticker: MSBI CUSIP: 597742105 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 538 Value ($000) $14 Avg Close $22.13 Range $20.57 - $24.51
Q3 2022
Shares 475 Value ($000) $12 Avg Close $21.01 Range $19.16 - $23.39
Q1 2020
Shares 4,453 Value ($000) $78 Avg Close $17.37 Range $9.51 - $20.71
Q4 2019
Shares 3,050 Value ($000) $88 Avg Close $19.52 Range $17.76 - $21.01
Q3 2019
Shares 179 Value ($000) $5 Avg Close $18.43 Range $17.06 - $19.70
Q4 2017
Shares 547 Value ($000) $18 Avg Close $21.61 Range $20.07 - $24.17
Q3 2017
Shares 3,158 Value ($000) $100 Avg Close $20.84 Range $19.01 - $22.58
Q2 2017
Shares 832 Value ($000) $28 Avg Close $22.42 Range $20.54 - $23.64