MIDLAND STATES BANCORP INC

Ticker: MSBI CUSIP: 597742105 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 31,200 Value ($000) $540 Avg Close $15.92 Range $13.81 - $17.71
Q1 2025
Shares 28,400 Value ($000) $486 Avg Close $18.59 Range $15.95 - $23.67
Q4 2024
Shares 23,700 Value ($000) $578 Avg Close $22.86 Range $19.13 - $25.80
Q3 2024
Shares 25,800 Value ($000) $577 Avg Close $20.46 Range $18.38 - $23.83
Q2 2024
Shares 24,700 Value ($000) $559 Avg Close $20.46 Range $18.96 - $22.15
Q1 2024
Shares 21,800 Value ($000) $1 Avg Close $22.13 Range $20.57 - $24.51
Q4 2023
Shares 23,200 Value ($000) $1 Avg Close $20.14 Range $17.09 - $24.83
Q3 2023
Shares 26,900 Value ($000) $1 Avg Close $18.85 Range $16.68 - $20.80
Q2 2023
Shares 27,900 Value ($000) $1 Avg Close $17.03 Range $15.05 - $19.26
Q1 2023
Shares 25,700 Value ($000) $1 Avg Close $20.90 Range $17.13 - $22.65
Q4 2022
Shares 22,900 Value ($000) $1 Avg Close $21.87 Range $19.31 - $23.40
Q3 2022
Shares 26,400 Value ($000) $622 Avg Close $21.01 Range $19.16 - $23.39
Q2 2022
Shares 25,900 Value ($000) $622 Avg Close $21.01 Range $19.23 - $23.92
Q1 2022
Shares 25,900 Value ($000) $747 Avg Close $22.82 Range $19.77 - $24.41
Q4 2021
Shares 32,900 Value ($000) $815 Avg Close $19.80 Range $18.69 - $20.80
Q3 2021
Shares 32,900 Value ($000) $813 Avg Close $19.43 Range $17.65 - $20.70
Q2 2021
Shares 30,900 Value ($000) $811 Avg Close $21.44 Range $19.66 - $22.49
Q1 2021
Shares 30,300 Value ($000) $840 Avg Close $17.75 Range $13.42 - $23.29
Q4 2020
Shares 31,900 Value ($000) $570 Avg Close $12.26 Range $9.54 - $14.65
Q3 2020
Shares 31,900 Value ($000) $409 Avg Close $10.56 Range $9.32 - $11.84
Q2 2020
Shares 31,900 Value ($000) $476 Avg Close $11.18 Range $9.17 - $13.21
Q1 2020
Shares 24,200 Value ($000) $423 Avg Close $17.37 Range $9.51 - $20.71
Q4 2019
Shares 24,200 Value ($000) $700 Avg Close $19.52 Range $17.76 - $21.01
Q3 2019
Shares 24,800 Value ($000) $646 Avg Close $18.43 Range $17.06 - $19.70
Q2 2019
Shares 21,500 Value ($000) $574 Avg Close $18.06 Range $16.53 - $19.57
Q2 2017
Shares 1,600 Value ($000) $53 Avg Close $22.42 Range $20.54 - $23.64
Q1 2017
Shares 1,600 Value ($000) $55 Avg Close $22.32 Range $20.65 - $23.82
Q4 2016
Shares 18,100 Value ($000) $654 Avg Close $19.21 Range $15.94 - $24.44
Q3 2016
Shares 23,200 Value ($000) $587 Avg Close $15.08 Range $13.82 - $16.48
Q2 2016
Shares 1,200 Value ($000) $26 Avg Close $14.17 Range $13.34 - $15.01