MIDLAND STATES BANCORP INC

Ticker: MSBI CUSIP: 597742105 Class: Common Stock

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2 Value ($000) $0 Avg Close $17.26 Range $13.76 - $21.98

Q3 2025

Shares 453 Value ($000) $8 Avg Close $17.22 Range $15.47 - $18.26

Q2 2025

Shares 59 Value ($000) $1 Avg Close $15.92 Range $13.81 - $17.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2	$0	$17.26	$13.76 - $21.98
Q3 2025	453	$8	$17.22	$15.47 - $18.26
Q2 2025	59	$1	$15.92	$13.81 - $17.71