MIDLAND STATES BANCORP INC

Ticker: MSBI CUSIP: 597742105 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,000 Value ($000) $550 Avg Close $17.26 Range $13.76 - $21.98

Q3 2025

Shares 14,600 Value ($000) $250 Avg Close $17.22 Range $15.47 - $18.26

Q2 2025

Shares 12,900 Value ($000) $223 Avg Close $15.92 Range $13.81 - $17.71

Q2 2024

Shares 16,660 Value ($000) $377 Avg Close $20.46 Range $18.96 - $22.15

Q1 2024

Shares 16,249 Value ($000) $408 Avg Close $22.13 Range $20.57 - $24.51

Q1 2022

Shares 159,500 Value ($000) $4,603 Avg Close $22.82 Range $19.77 - $24.41

Q4 2021

Shares 159,500 Value ($000) $3,954 Avg Close $19.80 Range $18.69 - $20.80

Q3 2021

Shares 159,500 Value ($000) $3,944 Avg Close $19.43 Range $17.65 - $20.70

Q2 2021

Shares 159,500 Value ($000) $4,190 Avg Close $21.44 Range $19.66 - $22.49

Q1 2021

Shares 159,500 Value ($000) $4,425 Avg Close $17.75 Range $13.42 - $23.29

Q4 2020

Shares 149,000 Value ($000) $2,663 Avg Close $12.26 Range $9.54 - $14.65

Q3 2020

Shares 167,500 Value ($000) $2,152 Avg Close $10.56 Range $9.32 - $11.84

Q2 2020

Shares 172,400 Value ($000) $2,577 Avg Close $11.18 Range $9.17 - $13.21

Q1 2020

Shares 145,900 Value ($000) $2,552 Avg Close $17.37 Range $9.51 - $20.71

Q4 2019

Shares 145,900 Value ($000) $4,225 Avg Close $19.52 Range $17.76 - $21.01

Q3 2019

Shares 145,900 Value ($000) $3,801 Avg Close $18.43 Range $17.06 - $19.70

Q2 2019

Shares 145,900 Value ($000) $3,898 Avg Close $18.06 Range $16.53 - $19.57

Q1 2019

Shares 142,700 Value ($000) $3,433 Avg Close $16.70 Range $14.97 - $17.91

Q4 2018

Shares 110,000 Value ($000) $2,457 Avg Close $17.81 Range $13.42 - $21.97

Q3 2018

Shares 110,000 Value ($000) $3,531 Avg Close $23.35 Range $21.54 - $24.38

Q2 2018

Shares 110,000 Value ($000) $3,769 Avg Close $22.10 Range $20.45 - $24.34

Q1 2018

Shares 110,000 Value ($000) $3,472 Avg Close $21.50 Range $19.83 - $22.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,000	$550	$17.26	$13.76 - $21.98
Q3 2025	14,600	$250	$17.22	$15.47 - $18.26
Q2 2025	12,900	$223	$15.92	$13.81 - $17.71
Q2 2024	16,660	$377	$20.46	$18.96 - $22.15
Q1 2024	16,249	$408	$22.13	$20.57 - $24.51
Q1 2022	159,500	$4,603	$22.82	$19.77 - $24.41
Q4 2021	159,500	$3,954	$19.80	$18.69 - $20.80
Q3 2021	159,500	$3,944	$19.43	$17.65 - $20.70
Q2 2021	159,500	$4,190	$21.44	$19.66 - $22.49
Q1 2021	159,500	$4,425	$17.75	$13.42 - $23.29
Q4 2020	149,000	$2,663	$12.26	$9.54 - $14.65
Q3 2020	167,500	$2,152	$10.56	$9.32 - $11.84
Q2 2020	172,400	$2,577	$11.18	$9.17 - $13.21
Q1 2020	145,900	$2,552	$17.37	$9.51 - $20.71
Q4 2019	145,900	$4,225	$19.52	$17.76 - $21.01
Q3 2019	145,900	$3,801	$18.43	$17.06 - $19.70
Q2 2019	145,900	$3,898	$18.06	$16.53 - $19.57
Q1 2019	142,700	$3,433	$16.70	$14.97 - $17.91
Q4 2018	110,000	$2,457	$17.81	$13.42 - $21.97
Q3 2018	110,000	$3,531	$23.35	$21.54 - $24.38
Q2 2018	110,000	$3,769	$22.10	$20.45 - $24.34
Q1 2018	110,000	$3,472	$21.50	$19.83 - $22.94