MIDLAND STATES BANCORP INC

Ticker: MSBI CUSIP: 597742105 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 346,564 Value ($000) $8,571 Avg Close $19.43 Range $17.65 - $20.70
Q2 2021
Shares 359,131 Value ($000) $9,434 Avg Close $21.44 Range $19.66 - $22.49
Q1 2021
Shares 137,667 Value ($000) $3,819 Avg Close $17.75 Range $13.42 - $23.29
Q1 2020
Shares 230,941 Value ($000) $4,039 Avg Close $17.37 Range $9.51 - $20.71
Q4 2019
Shares 225,709 Value ($000) $6,537 Avg Close $19.52 Range $17.76 - $21.01
Q3 2019
Shares 244,085 Value ($000) $6,358 Avg Close $18.43 Range $17.06 - $19.70
Q2 2019
Shares 198,658 Value ($000) $5,308 Avg Close $18.06 Range $16.53 - $19.57
Q1 2019
Shares 150,000 Value ($000) $3,609 Avg Close $16.70 Range $14.97 - $17.91
Q3 2018
Shares 24,470 Value ($000) $785 Avg Close $23.35 Range $21.54 - $24.38
Q2 2018
Shares 114,727 Value ($000) $3,931 Avg Close $22.10 Range $20.45 - $24.34
Q1 2018
Shares 297,970 Value ($000) $9,404 Avg Close $21.50 Range $19.83 - $22.94
Q4 2017
Shares 170,401 Value ($000) $5,535 Avg Close $21.61 Range $20.07 - $24.17
Q3 2017
Shares 170,792 Value ($000) $5,411 Avg Close $20.84 Range $19.01 - $22.58
Q2 2017
Shares 422,813 Value ($000) $14,173 Avg Close $22.42 Range $20.54 - $23.64
Q1 2017
Shares 495,294 Value ($000) $17,033 Avg Close $22.32 Range $20.65 - $23.82
Q4 2016
Shares 516,806 Value ($000) $18,698 Avg Close $19.21 Range $15.94 - $24.44
Q3 2016
Shares 517,582 Value ($000) $13,116 Avg Close $15.08 Range $13.82 - $16.48
Q2 2016
Shares 460,540 Value ($000) $9,989 Avg Close $14.17 Range $13.34 - $15.01