Ticker: MSBI CUSIP: 597742105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 144,024 | $3,619 | $22.13 | $20.57 - $24.51 |
| Q4 2023 | 132,424 | $3,650 | $20.14 | $17.09 - $24.83 |
| Q3 2023 | 125,321 | $2,574 | $18.85 | $16.68 - $20.80 |
| Q2 2023 | 125,321 | $2,495 | $17.03 | $15.05 - $19.26 |
| Q1 2023 | 133,212 | $2,853 | $20.90 | $17.13 - $22.65 |
| Q4 2022 | 134,512 | $3,581 | $21.87 | $19.31 - $23.40 |
| Q3 2022 | 139,774 | $3,294 | $21.01 | $19.16 - $23.39 |
| Q2 2022 | 124,667 | $2,997 | $21.01 | $19.23 - $23.92 |
| Q1 2022 | 198,567 | $5,730 | $22.82 | $19.77 - $24.41 |
| Q4 2021 | 216,951 | $5,378 | $19.80 | $18.69 - $20.80 |
| Q3 2021 | 338,081 | $8,360 | $19.43 | $17.65 - $20.70 |
| Q2 2021 | 385,905 | $10,138 | $21.44 | $19.66 - $22.49 |
| Q1 2021 | 415,889 | $11,538 | $17.75 | $13.42 - $23.29 |
| Q4 2020 | 432,077 | $7,722 | $12.26 | $9.54 - $14.65 |
| Q3 2020 | 423,172 | $5,438 | $10.56 | $9.32 - $11.84 |
| Q2 2020 | 423,172 | $6,327 | $11.18 | $9.17 - $13.21 |
| Q1 2020 | 423,172 | $7,401 | $17.37 | $9.51 - $20.71 |
| Q4 2019 | 423,172 | $12,255 | $19.52 | $17.76 - $21.01 |
| Q3 2019 | 506,972 | $13,207 | $18.43 | $17.06 - $19.70 |
| Q2 2019 | 570,373 | $15,240 | $18.06 | $16.53 - $19.57 |
| Q1 2019 | 586,815 | $14,119 | $16.70 | $14.97 - $17.91 |
| Q4 2018 | 567,915 | $12,688 | $17.81 | $13.42 - $21.97 |
| Q3 2018 | 588,583 | $18,894 | $23.35 | $21.54 - $24.38 |
| Q2 2018 | 790,215 | $27,073 | $22.10 | $20.45 - $24.34 |
| Q1 2018 | 799,670 | $25,237 | $21.50 | $19.83 - $22.94 |
| Q4 2017 | 811,180 | $26,348 | $21.61 | $20.07 - $24.17 |
| Q3 2017 | 787,473 | $24,947 | $20.84 | $19.01 - $22.58 |
| Q2 2017 | 571,073 | $19,142 | $22.42 | $20.54 - $23.64 |
| Q1 2017 | 372,558 | $12,813 | $22.32 | $20.65 - $23.82 |