MIDLAND STATES BANCORP INC

Ticker: MSBI CUSIP: 597742105 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 6,629 Value ($000) $213 Avg Close $23.35 Range $21.54 - $24.38
Q2 2018
Shares 6,629 Value ($000) $227 Avg Close $22.10 Range $20.45 - $24.34
Q1 2018
Shares 6,629 Value ($000) $209 Avg Close $21.50 Range $19.83 - $22.94
Q4 2017
Shares 6,629 Value ($000) $215 Avg Close $21.61 Range $20.07 - $24.17
Q3 2017
Shares 6,629 Value ($000) $210 Avg Close $20.84 Range $19.01 - $22.58
Q2 2017
Shares 6,629 Value ($000) $222 Avg Close $22.42 Range $20.54 - $23.64
Q1 2017
Shares 6,569 Value ($000) $231 Avg Close $22.32 Range $20.65 - $23.82
Q4 2016
Shares 6,569 Value ($000) $238 Avg Close $19.21 Range $15.94 - $24.44
Q2 2016
Shares 11,569 Value ($000) $251 Avg Close $14.17 Range $13.34 - $15.01