Ticker: MSBI CUSIP: 597742105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2018 | 3,100 | $98 | $21.50 | $19.83 - $22.94 |
| Q4 2017 | 3,117 | $101 | $21.61 | $20.07 - $24.17 |
| Q3 2017 | 3,117 | $99 | $20.84 | $19.01 - $22.58 |
| Q2 2017 | 3,117 | $104 | $22.42 | $20.54 - $23.64 |
| Q1 2017 | 3,117 | $107 | $22.32 | $20.65 - $23.82 |