MIDLAND STATES BANCORP INC

Ticker: MSBI CUSIP: 597742105 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 15,097 Value ($000) $368 Avg Close $22.86 Range $19.13 - $25.80

Q1 2024

Shares 24,653 Value ($000) $620 Avg Close $22.13 Range $20.57 - $24.51

Q4 2023

Shares 11,875 Value ($000) $327 Avg Close $20.14 Range $17.09 - $24.83

Q2 2020

Shares 15,154 Value ($000) $227 Avg Close $11.18 Range $9.17 - $13.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	15,097	$368	$22.86	$19.13 - $25.80
Q1 2024	24,653	$620	$22.13	$20.57 - $24.51
Q4 2023	11,875	$327	$20.14	$17.09 - $24.83
Q2 2020	15,154	$227	$11.18	$9.17 - $13.21