MIDLAND STATES BANCORP INC

Ticker: MSBI CUSIP: 597742105 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,563 Value ($000) $308 Avg Close $17.26 Range $13.76 - $21.98
Q3 2025
Shares 5,922 Value ($000) $102 Avg Close $17.22 Range $15.47 - $18.26
Q2 2025
Shares 5,922 Value ($000) $103 Avg Close $15.92 Range $13.81 - $17.71
Q1 2025
Shares 11,721 Value ($000) $201 Avg Close $18.59 Range $15.95 - $23.67
Q4 2024
Shares 14,075 Value ($000) $343 Avg Close $22.86 Range $19.13 - $25.80
Q3 2024
Shares 9,936 Value ($000) $222 Avg Close $20.46 Range $18.38 - $23.83
Q2 2024
Shares 10,246 Value ($000) $232 Avg Close $20.46 Range $18.96 - $22.15
Q1 2024
Shares 10,246 Value ($000) $257 Avg Close $22.13 Range $20.57 - $24.51
Q4 2023
Shares 9,936 Value ($000) $274 Avg Close $20.14 Range $17.09 - $24.83
Q3 2023
Shares 9,936 Value ($000) $204 Avg Close $18.85 Range $16.68 - $20.80
Q2 2023
Shares 9,936 Value ($000) $198 Avg Close $17.03 Range $15.05 - $19.26
Q1 2023
Shares 13,120 Value ($000) $281 Avg Close $20.90 Range $17.13 - $22.65
Q4 2022
Shares 9,105 Value ($000) $242 Avg Close $21.87 Range $19.31 - $23.40
Q3 2022
Shares 8,965 Value ($000) $211 Avg Close $21.01 Range $19.16 - $23.39
Q2 2022
Shares 10,377 Value ($000) $249 Avg Close $21.01 Range $19.23 - $23.92
Q1 2022
Shares 11,834 Value ($000) $342 Avg Close $22.82 Range $19.77 - $24.41
Q4 2021
Shares 13,196 Value ($000) $327 Avg Close $19.80 Range $18.69 - $20.80
Q3 2021
Shares 18,530 Value ($000) $458 Avg Close $19.43 Range $17.65 - $20.70
Q2 2021
Shares 13,765 Value ($000) $362 Avg Close $21.44 Range $19.66 - $22.49
Q1 2021
Shares 13,208 Value ($000) $366 Avg Close $17.75 Range $13.42 - $23.29
Q4 2020
Shares 21,280 Value ($000) $381 Avg Close $12.26 Range $9.54 - $14.65
Q3 2020
Shares 15,584 Value ($000) $200 Avg Close $10.56 Range $9.32 - $11.84
Q2 2020
Shares 14,947 Value ($000) $223 Avg Close $11.18 Range $9.17 - $13.21
Q1 2020
Shares 24,052 Value ($000) $420 Avg Close $17.37 Range $9.51 - $20.71
Q4 2019
Shares 32,061 Value ($000) $927 Avg Close $19.52 Range $17.76 - $21.01
Q3 2019
Shares 30,525 Value ($000) $793 Avg Close $18.43 Range $17.06 - $19.70
Q2 2019
Shares 39,561 Value ($000) $1,055 Avg Close $18.06 Range $16.53 - $19.57
Q1 2019
Shares 24,060 Value ($000) $576 Avg Close $16.70 Range $14.97 - $17.91
Q4 2018
Shares 22,739 Value ($000) $506 Avg Close $17.81 Range $13.42 - $21.97
Q3 2018
Shares 42,775 Value ($000) $1,371 Avg Close $23.35 Range $21.54 - $24.38
Q2 2018
Shares 34,008 Value ($000) $1,163 Avg Close $22.10 Range $20.45 - $24.34
Q1 2018
Shares 32,789 Value ($000) $1,032 Avg Close $21.50 Range $19.83 - $22.94
Q4 2017
Shares 59,228 Value ($000) $1,922 Avg Close $21.61 Range $20.07 - $24.17
Q3 2017
Shares 80,680 Value ($000) $2,553 Avg Close $20.84 Range $19.01 - $22.58
Q2 2017
Shares 27,091 Value ($000) $906 Avg Close $22.42 Range $20.54 - $23.64
Q1 2017
Shares 4,552 Value ($000) $155 Avg Close $22.32 Range $20.65 - $23.82
Q4 2016
Shares 2,261 Value ($000) $80 Avg Close $19.21 Range $15.94 - $24.44
Q3 2016
Shares 618 Value ($000) $15 Avg Close $15.08 Range $13.82 - $16.48
Q2 2016
Shares 3,836 Value ($000) $82 Avg Close $14.17 Range $13.34 - $15.01