MIDLAND STATES BANCORP INC

Ticker: MSBI CUSIP: 597742105 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,034 Value ($000) $445 Avg Close $17.26 Range $13.76 - $21.98
Q3 2025
Shares 14,458 Value ($000) $248 Avg Close $17.22 Range $15.47 - $18.26
Q2 2025
Shares 14,407 Value ($000) $250 Avg Close $15.92 Range $13.81 - $17.71
Q1 2025
Shares 9,455 Value ($000) $162 Avg Close $18.59 Range $15.95 - $23.67
Q4 2024
Shares 10,700 Value ($000) $261 Avg Close $22.86 Range $19.13 - $25.80
Q3 2024
Shares 10,557 Value ($000) $236 Avg Close $20.46 Range $18.38 - $23.83
Q2 2024
Shares 10,408 Value ($000) $236 Avg Close $20.46 Range $18.96 - $22.15
Q1 2024
Shares 10,881 Value ($000) $273 Avg Close $22.13 Range $20.57 - $24.51
Q4 2023
Shares 11,228 Value ($000) $309 Avg Close $20.14 Range $17.09 - $24.83
Q3 2023
Shares 11,228 Value ($000) $231 Avg Close $18.85 Range $16.68 - $20.80
Q2 2023
Shares 11,228 Value ($000) $224 Avg Close $17.03 Range $15.05 - $19.26
Q1 2023
Shares 11,228 Value ($000) $241 Avg Close $20.90 Range $17.13 - $22.65
Q4 2022
Shares 11,228 Value ($000) $299 Avg Close $21.87 Range $19.31 - $23.40
Q3 2022
Shares 13,777 Value ($000) $325 Avg Close $21.01 Range $19.16 - $23.39
Q2 2022
Shares 13,777 Value ($000) $331 Avg Close $21.01 Range $19.23 - $23.92
Q1 2022
Shares 10,736 Value ($000) $310 Avg Close $22.82 Range $19.77 - $24.41
Q4 2021
Shares 9,076 Value ($000) $225 Avg Close $19.80 Range $18.69 - $20.80
Q3 2021
Shares 7,596 Value ($000) $188 Avg Close $19.43 Range $17.65 - $20.70
Q2 2021
Shares 7,596 Value ($000) $200 Avg Close $21.44 Range $19.66 - $22.49
Q1 2021
Shares 397 Value ($000) $11 Avg Close $17.75 Range $13.42 - $23.29