MIDLAND STATES BANCORP INC

Ticker: MSBI CUSIP: 597742105 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,193 Value ($000) $2,460 Avg Close $17.26 Range $13.76 - $21.98
Q3 2025
Shares 42,816 Value ($000) $734 Avg Close $17.22 Range $15.47 - $18.26
Q2 2025
Shares 48,151 Value ($000) $834 Avg Close $15.92 Range $13.81 - $17.71
Q1 2025
Shares 52,808 Value ($000) $904 Avg Close $18.59 Range $15.95 - $23.67
Q4 2024
Shares 34,747 Value ($000) $848 Avg Close $22.86 Range $19.13 - $25.80
Q3 2024
Shares 40,248 Value ($000) $901 Avg Close $20.46 Range $18.38 - $23.83
Q2 2024
Shares 26,763 Value ($000) $606 Avg Close $20.46 Range $18.96 - $22.15
Q4 2023
Shares 8,385 Value ($000) $231 Avg Close $20.14 Range $17.09 - $24.83
Q3 2023
Shares 28,384 Value ($000) $583 Avg Close $18.85 Range $16.68 - $20.80
Q2 2023
Shares 33,334 Value ($000) $664 Avg Close $17.03 Range $15.05 - $19.26
Q1 2023
Shares 20,891 Value ($000) $447 Avg Close $20.90 Range $17.13 - $22.65
Q4 2022
Shares 15,129 Value ($000) $403 Avg Close $21.87 Range $19.31 - $23.40
Q3 2022
Shares 12,436 Value ($000) $293 Avg Close $21.01 Range $19.16 - $23.39
Q2 2022
Shares 28,694 Value ($000) $690 Avg Close $21.01 Range $19.23 - $23.92
Q1 2022
Shares 24,477 Value ($000) $706 Avg Close $22.82 Range $19.77 - $24.41
Q4 2021
Shares 45,491 Value ($000) $1,127 Avg Close $19.80 Range $18.69 - $20.80
Q3 2021
Shares 14,544 Value ($000) $360 Avg Close $19.43 Range $17.65 - $20.70
Q1 2021
Shares 10,713 Value ($000) $297 Avg Close $17.75 Range $13.42 - $23.29
Q4 2020
Shares 13,713 Value ($000) $245 Avg Close $12.26 Range $9.54 - $14.65
Q2 2020
Shares 22,504 Value ($000) $336 Avg Close $11.18 Range $9.17 - $13.21
Q4 2019
Shares 8,035 Value ($000) $233 Avg Close $19.52 Range $17.76 - $21.01
Q3 2017
Shares 7,699 Value ($000) $244 Avg Close $20.84 Range $19.01 - $22.58