Ticker: MSBI CUSIP: 597742105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2021 | 25,000 | $657 | $21.44 | $19.66 - $22.49 |
| Q2 2019 | 25,000 | $668 | $18.06 | $16.53 - $19.57 |
| Q4 2017 | 170,000 | $5,522 | $21.61 | $20.07 - $24.17 |
| Q3 2017 | 190,000 | $6,019 | $20.84 | $19.01 - $22.58 |
| Q3 2016 | 138,900 | $3,520 | $15.08 | $13.82 - $16.48 |
| Q2 2016 | 413,700 | $8,973 | $14.17 | $13.34 - $15.01 |