MIDLAND STATES BANCORP INC

Ticker: MSBI CUSIP: 597742105 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 17 Value ($000) $0 Avg Close $15.92 Range $13.81 - $17.71
Q1 2025
Shares 17 Value ($000) $0 Avg Close $18.59 Range $15.95 - $23.67
Q1 2022
Shares 27,100 Value ($000) $782 Avg Close $22.82 Range $19.77 - $24.41
Q4 2021
Shares 107,870 Value ($000) $2,674 Avg Close $19.80 Range $18.69 - $20.80
Q3 2021
Shares 187,957 Value ($000) $4,648 Avg Close $19.43 Range $17.65 - $20.70
Q2 2021
Shares 267,431 Value ($000) $7,025 Avg Close $21.44 Range $19.66 - $22.49
Q1 2021
Shares 355,326 Value ($000) $9,857 Avg Close $17.75 Range $13.42 - $23.29
Q4 2020
Shares 410,970 Value ($000) $7,344 Avg Close $12.26 Range $9.54 - $14.65
Q3 2020
Shares 526,685 Value ($000) $6,768 Avg Close $10.56 Range $9.32 - $11.84
Q2 2020
Shares 414,044 Value ($000) $6,190 Avg Close $11.18 Range $9.17 - $13.21
Q1 2020
Shares 14,300 Value ($000) $250 Avg Close $17.37 Range $9.51 - $20.71
Q2 2017
Shares 1,100 Value ($000) $37 Avg Close $22.42 Range $20.54 - $23.64
Q1 2017
Shares 10,000 Value ($000) $344 Avg Close $22.32 Range $20.65 - $23.82
Q4 2016
Shares 10,000 Value ($000) $362 Avg Close $19.21 Range $15.94 - $24.44
Q3 2016
Shares 6,000 Value ($000) $152 Avg Close $15.08 Range $13.82 - $16.48