MIDLAND STATES BANCORP INC

Ticker: MSBI CUSIP: 597742105 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14,109 Value ($000) $242 Avg Close $17.22 Range $15.47 - $18.26
Q2 2025
Shares 20,018 Value ($000) $347 Avg Close $15.92 Range $13.81 - $17.71
Q1 2025
Shares 20,096 Value ($000) $344 Avg Close $18.59 Range $15.95 - $23.67
Q1 2024
Shares 8,335 Value ($000) $209 Avg Close $22.13 Range $20.57 - $24.51
Q4 2023
Shares 10,103 Value ($000) $278 Avg Close $20.14 Range $17.09 - $24.83
Q3 2023
Shares 10,413 Value ($000) $214 Avg Close $18.85 Range $16.68 - $20.80
Q2 2023
Shares 10,112 Value ($000) $201 Avg Close $17.03 Range $15.05 - $19.26
Q4 2022
Shares 8,412 Value ($000) $224 Avg Close $21.87 Range $19.31 - $23.40
Q2 2022
Shares 8,412 Value ($000) $202 Avg Close $21.01 Range $19.23 - $23.92
Q1 2022
Shares 8,412 Value ($000) $243 Avg Close $22.82 Range $19.77 - $24.41
Q4 2021
Shares 9,120 Value ($000) $226 Avg Close $19.80 Range $18.69 - $20.80
Q3 2021
Shares 9,245 Value ($000) $229 Avg Close $19.43 Range $17.65 - $20.70
Q2 2021
Shares 9,245 Value ($000) $243 Avg Close $21.44 Range $19.66 - $22.49
Q1 2021
Shares 9,805 Value ($000) $272 Avg Close $17.75 Range $13.42 - $23.29
Q1 2020
Shares 12,074 Value ($000) $211 Avg Close $17.37 Range $9.51 - $20.71
Q4 2019
Shares 12,033 Value ($000) $348 Avg Close $19.52 Range $17.76 - $21.01
Q3 2019
Shares 9,980 Value ($000) $260 Avg Close $18.43 Range $17.06 - $19.70
Q2 2019
Shares 9,980 Value ($000) $267 Avg Close $18.06 Range $16.53 - $19.57
Q1 2019
Shares 9,712 Value ($000) $234 Avg Close $16.70 Range $14.97 - $17.91
Q4 2018
Shares 9,712 Value ($000) $217 Avg Close $17.81 Range $13.42 - $21.97
Q3 2018
Shares 8,069 Value ($000) $259 Avg Close $23.35 Range $21.54 - $24.38
Q2 2018
Shares 8,069 Value ($000) $276 Avg Close $22.10 Range $20.45 - $24.34
Q1 2018
Shares 6,720 Value ($000) $212 Avg Close $21.50 Range $19.83 - $22.94
Q4 2017
Shares 6,720 Value ($000) $218 Avg Close $21.61 Range $20.07 - $24.17
Q3 2017
Shares 6,720 Value ($000) $213 Avg Close $20.84 Range $19.01 - $22.58
Q2 2017
Shares 6,720 Value ($000) $225 Avg Close $22.42 Range $20.54 - $23.64