MIDLAND STATES BANCORP INC

Ticker: MSBI CUSIP: 597742105 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,270 Value ($000) $27 Avg Close $17.26 Range $13.76 - $21.98
Q3 2025
Shares 1,529 Value ($000) $26 Avg Close $17.22 Range $15.47 - $18.26
Q2 2025
Shares 1,528 Value ($000) $26 Avg Close $15.92 Range $13.81 - $17.71
Q1 2025
Shares 19,039 Value ($000) $326 Avg Close $18.59 Range $15.95 - $23.67
Q4 2024
Shares 19,039 Value ($000) $465 Avg Close $22.86 Range $19.13 - $25.80
Q3 2024
Shares 19,290 Value ($000) $432 Avg Close $20.46 Range $18.38 - $23.83
Q2 2024
Shares 19,962 Value ($000) $452 Avg Close $20.46 Range $18.96 - $22.15
Q1 2024
Shares 20,497 Value ($000) $515 Avg Close $22.13 Range $20.57 - $24.51
Q4 2023
Shares 21,855 Value ($000) $602 Avg Close $20.14 Range $17.09 - $24.83
Q3 2023
Shares 23,223 Value ($000) $477 Avg Close $18.85 Range $16.68 - $20.80
Q2 2023
Shares 25,160 Value ($000) $501 Avg Close $17.03 Range $15.05 - $19.26
Q1 2023
Shares 26,356 Value ($000) $565 Avg Close $20.90 Range $17.13 - $22.65
Q4 2022
Shares 26,675 Value ($000) $710 Avg Close $21.87 Range $19.31 - $23.40
Q3 2022
Shares 26,385 Value ($000) $622 Avg Close $21.01 Range $19.16 - $23.39
Q2 2022
Shares 27,062 Value ($000) $651 Avg Close $21.01 Range $19.23 - $23.92
Q1 2022
Shares 27,224 Value ($000) $786 Avg Close $22.82 Range $19.77 - $24.41
Q4 2021
Shares 29,581 Value ($000) $733 Avg Close $19.80 Range $18.69 - $20.80
Q3 2021
Shares 29,558 Value ($000) $731 Avg Close $19.43 Range $17.65 - $20.70
Q2 2021
Shares 29,985 Value ($000) $788 Avg Close $21.44 Range $19.66 - $22.49
Q1 2021
Shares 31,850 Value ($000) $884 Avg Close $17.75 Range $13.42 - $23.29
Q4 2020
Shares 32,292 Value ($000) $577 Avg Close $12.26 Range $9.54 - $14.65
Q3 2020
Shares 33,583 Value ($000) $432 Avg Close $10.56 Range $9.32 - $11.84
Q2 2020
Shares 33,583 Value ($000) $502 Avg Close $11.18 Range $9.17 - $13.21
Q1 2020
Shares 33,583 Value ($000) $587 Avg Close $17.37 Range $9.51 - $20.71
Q4 2019
Shares 33,192 Value ($000) $961 Avg Close $19.52 Range $17.76 - $21.01
Q3 2019
Shares 34,180 Value ($000) $890 Avg Close $18.43 Range $17.06 - $19.70
Q2 2019
Shares 33,356 Value ($000) $891 Avg Close $18.06 Range $16.53 - $19.57
Q1 2019
Shares 32,300 Value ($000) $777 Avg Close $16.70 Range $14.97 - $17.91
Q4 2018
Shares 32,992 Value ($000) $737 Avg Close $17.81 Range $13.42 - $21.97
Q3 2018
Shares 32,284 Value ($000) $1,036 Avg Close $23.35 Range $21.54 - $24.38
Q2 2018
Shares 32,285 Value ($000) $1,106 Avg Close $22.10 Range $20.45 - $24.34
Q1 2018
Shares 23,681 Value ($000) $747 Avg Close $21.50 Range $19.83 - $22.94
Q4 2017
Shares 24,443 Value ($000) $794 Avg Close $21.61 Range $20.07 - $24.17
Q3 2017
Shares 24,917 Value ($000) $789 Avg Close $20.84 Range $19.01 - $22.58
Q2 2017
Shares 27,120 Value ($000) $909 Avg Close $22.42 Range $20.54 - $23.64
Q1 2017
Shares 7,420 Value ($000) $255 Avg Close $22.32 Range $20.65 - $23.82
Q4 2016
Shares 7,620 Value ($000) $276 Avg Close $19.21 Range $15.94 - $24.44
Q3 2016
Shares 7,720 Value ($000) $196 Avg Close $15.08 Range $13.82 - $16.48
Q2 2016
Shares 7,720 Value ($000) $167 Avg Close $14.17 Range $13.34 - $15.01