Ticker: MSBI CUSIP: 597742105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2017 | 18,038 | $571 | $20.84 | $19.01 - $22.58 |
| Q2 2017 | 18,338 | $615 | $22.42 | $20.54 - $23.64 |
| Q1 2017 | 9,907 | $341 | $22.32 | $20.65 - $23.82 |
| Q4 2016 | 26,142 | $946 | $19.21 | $15.94 - $24.44 |
| Q3 2016 | 10,842 | $275 | $15.08 | $13.82 - $16.48 |
| Q2 2016 | 2,342 | $51 | $14.17 | $13.34 - $15.01 |