Ticker: MSBI CUSIP: 597742105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2022 | 14,922 | $359 | $21.01 | $19.23 - $23.92 |
| Q1 2022 | 15,731 | $454 | $22.82 | $19.77 - $24.41 |
| Q4 2021 | 23,608 | $585 | $19.80 | $18.69 - $20.80 |
| Q3 2021 | 21,348 | $528 | $19.43 | $17.65 - $20.70 |
| Q2 2021 | 21,511 | $565 | $21.44 | $19.66 - $22.49 |
| Q1 2021 | 27,605 | $766 | $17.75 | $13.42 - $23.29 |
| Q4 2020 | 25,496 | $456 | $12.26 | $9.54 - $14.65 |
| Q3 2020 | 15,023 | $193 | $10.56 | $9.32 - $11.84 |
| Q4 2019 | 8,158 | $236 | $19.52 | $17.76 - $21.01 |