MIDLAND STATES BANCORP INC

Ticker: MSBI CUSIP: 597742105 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,600 Value ($000) $116 Avg Close $22.13 Range $20.57 - $24.51
Q4 2023
Shares 4,600 Value ($000) $127 Avg Close $20.14 Range $17.09 - $24.83
Q3 2023
Shares 4,500 Value ($000) $92 Avg Close $18.85 Range $16.68 - $20.80
Q2 2023
Shares 4,500 Value ($000) $90 Avg Close $17.03 Range $15.05 - $19.26
Q1 2023
Shares 4,500 Value ($000) $96 Avg Close $20.90 Range $17.13 - $22.65
Q4 2022
Shares 4,500 Value ($000) $120 Avg Close $21.87 Range $19.31 - $23.40
Q3 2022
Shares 4,500 Value ($000) $106 Avg Close $21.01 Range $19.16 - $23.39
Q2 2022
Shares 3,300 Value ($000) $79 Avg Close $21.01 Range $19.23 - $23.92
Q1 2022
Shares 3,300 Value ($000) $95 Avg Close $22.82 Range $19.77 - $24.41
Q4 2021
Shares 2,100 Value ($000) $52 Avg Close $19.80 Range $18.69 - $20.80